HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
33,96
0,59 %
33.040.246,02
11:10
-
ACSEL ACIPAYAM SELULOZ
158,60
-0,31 %
5.974.111,30
11:09
-
ADEL ADEL KALEMCILIK
751,50
-1,05 %
56.438.663,50
11:10
-
ADESE ADESE GAYRIMENKUL
2,36
1,72 %
82.811.234,18
11:10
-
ADGYO ADRA GMYO
28,10
0,00 %
9.399.318,02
11:10
-
AEFES ANADOLU EFES
193,50
-1,28 %
85.760.201,70
11:10
-
AFYON AFYON CIMENTO
15,24
-0,13 %
46.529.304,29
11:10
-
AGESA AGESA HAYAT EMEKLILIK
89,85
2,45 %
58.981.447,75
11:10
-
AGHOL ANADOLU GRUBU HOLDING
333,50
-0,45 %
48.573.191,00
11:10
-
AGROT AGROTECH TEKNOLOJI
31,34
-1,88 %
94.653.685,74
11:10
-
AGYO ATAKULE GMYO
9,40
0,32 %
7.186.852,58
11:10
-
AHGAZ AHLATCI DOGALGAZ
13,38
-0,22 %
17.730.587,71
11:10
-
AKBNK AKBANK
62,00
0,65 %
1.089.170.858,05
11:10
-
AKCNS AKCANSA
152,60
-0,26 %
26.085.723,10
11:10
-
AKENR AK ENERJI
18,34
0,44 %
57.550.461,48
11:10
-
AKFGY AKFEN GMYO
2,32
-0,43 %
41.681.598,33
11:10
-
AKFYE AKFEN YEN. ENERJI
26,18
-0,46 %
61.345.022,84
11:10
-
AKGRT AKSIGORTA
7,40
2,35 %
66.490.479,68
11:10
-
AKMGY AKMERKEZ GMYO
346,00
1,91 %
4.965.171,00
11:09
-
AKSA AKSA
117,80
0,26 %
44.843.881,50
11:10
-
AKSEN AKSA ENERJI
38,42
-0,21 %
38.811.172,52
11:10
-
AKSGY AKIS GMYO
17,08
-0,93 %
14.773.821,87
11:10
-
AKSUE AKSU ENERJI
15,01
0,74 %
18.182.016,50
11:10
-
AKYHO AKDENIZ YATIRIM HOLDING
7,74
-5,84 %
19.895.927,39
11:10
-
ALARK ALARKO HOLDING
120,30
2,38 %
881.426.026,10
11:10
-
ALBRK ALBARAKA TURK
4,98
0,00 %
40.295.792,39
11:10
-
ALCAR ALARKO CARRIER
1.583,00
6,96 %
137.312.018,00
11:10
-
ALCTL ALCATEL LUCENT TELETAS
115,80
-0,52 %
10.181.121,20
11:10
-
ALFAS ALFA SOLAR ENERJI
91,95
-0,49 %
62.296.126,30
11:10
-
ALGYO ALARKO GMYO
44,06
0,18 %
13.708.885,34
11:10
-
ALKA ALKIM KAGIT
28,82
0,63 %
4.464.634,54
11:10
-
ALKIM ALKIM KIMYA
38,22
-0,52 %
12.237.569,86
11:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,59
0,13 %
4.932.106,61
11:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,44
-0,24 %
90.868.206,98
11:10
-
ALVES ALVES KABLO
57,70
-0,43 %
88.101.468,20
11:10
-
ANELE ANEL ELEKTRIK
20,38
-1,36 %
13.342.319,54
11:10
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,19
0,00 %
6.967.671,41
11:10
-
ANHYT ANADOLU HAYAT EMEK.
64,90
4,59 %
26.039.818,15
11:10
-
ANSGR ANADOLU SIGORTA
94,25
2,61 %
58.988.059,40
11:10
-
ARASE DOGU ARAS ENERJI
79,05
3,88 %
305.273.065,90
11:10
-
ARCLK ARCELIK
181,60
-1,25 %
122.396.211,20
11:10
-
ARDYZ ARD BILISIM TEKNOLOJILERI
49,92
3,06 %
167.441.739,74
11:10
-
ARENA ARENA BILGISAYAR
50,60
-7,83 %
84.985.733,47
11:10
-
ARSAN ARSAN TEKSTIL
19,00
-0,16 %
17.227.363,74
11:10
-
ARTMS ARTEMIS HALI
55,80
0,27 %
42.758.876,75
11:10
-
ARZUM ARZUM EV ALETLERI
47,64
-0,29 %
9.782.656,56
11:10
-
ASELS ASELSAN
62,35
0,08 %
749.338.514,80
11:10
-
ASGYO ASCE GMYO
14,54
0,83 %
18.683.121,64
11:10
-
ASTOR ASTOR ENERJI
108,30
-1,99 %
575.195.854,50
11:10
-
ASUZU ANADOLU ISUZU
114,60
-1,46 %
63.650.694,70
11:10
-
ATAGY ATA GMYO
14,25
-2,13 %
1.135.065,51
11:10
-
ATAKP ATAKEY PATATES
45,38
-0,18 %
5.597.615,84
11:10
-
ATATP ATP YAZILIM
149,40
2,96 %
99.192.813,10
11:10
-
ATEKS AKIN TEKSTIL
165,10
0,67 %
5.290.761,30
11:10
-
ATLAS ATLAS YAT. ORT.
5,69
-7,63 %
19.234.388,71
11:10
-
ATSYH ATLANTIS YATIRIM HOLDING
63,95
4,32 %
959.505,80
09:55
-
AVGYO AVRASYA GMYO
8,96
0,11 %
981.577,93
11:10
-
AVHOL AVRUPA YATIRIM HOLDING
43,92
4,32 %
43.655.872,36
11:10
-
AVOD A.V.O.D GIDA VE TARIM
3,63
0,00 %
8.757.823,91
11:10
-
AVPGY AVRUPAKENT GMYO
41,48
-0,05 %
25.316.444,42
11:10
-
AVTUR AVRASYA PETROL VE TUR.
13,47
-0,96 %
3.357.288,82
11:09
-
AYCES ALTINYUNUS CESME
718,00
0,35 %
17.837.343,00
11:10
-
AYDEM AYDEM ENERJI
28,52
0,14 %
16.472.085,34
11:10
-
AYEN AYEN ENERJI
36,68
4,56 %
194.137.913,64
11:10
-
AYES AYES CELIK HASIR VE CIT
55,15
0,27 %
1.108.680,45
09:55
-
AYGAZ AYGAZ
194,50
-0,77 %
19.898.186,00
11:10
-
AZTEK AZTEK TEKNOLOJI
110,90
-0,36 %
18.353.580,60
11:10
-
BAGFS BAGFAS
25,80
1,02 %
9.366.336,70
11:10
-
BAKAB BAK AMBALAJ
56,20
0,09 %
4.256.087,65
11:10
-
BALAT BALATACILAR BALATACILIK
36,50
7,42 %
928.158,50
09:55
-
BANVT BANVIT
233,20
10,00 %
37.992.244,40
11:10
-
BARMA BAREM AMBALAJ
22,88
4,09 %
59.208.910,94
11:10
-
BASCM BASTAS BASKENT CIMENTO
17,01
0,00 %
640.579,59
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,14
-0,75 %
5.433.238,50
11:09
-
BAYRK BAYRAK TABAN SANAYI
70,65
0,36 %
15.174.014,55
11:10
-
BEGYO BATI EGE GMYO
4,93
-9,87 %
35.447.376,03
11:10
-
BERA BERA HOLDING
19,11
-1,34 %
64.782.270,12
11:10
-
BEYAZ BEYAZ FILO
25,66
0,47 %
16.406.458,18
11:10
-
BFREN BOSCH FREN SISTEMLERI
982,50
-1,40 %
288.298.738,00
11:10
-
BIENY BIEN YAPI URUNLERI
42,86
0,61 %
18.618.692,76
11:10
-
BIGCH BUYUK SEFLER BIGCHEFS
33,08
-0,06 %
3.426.829,32
11:10
-
BIMAS BIM MAGAZALAR
418,25
-0,18 %
243.374.949,75
11:10
-
BINHO 1000 YATIRIMLAR HOL.
535,00
-2,01 %
212.925.286,00
11:10
-
BIOEN BIOTREND CEVRE VE ENERJI
19,14
-0,10 %
17.596.121,19
11:10
-
BIZIM BIZIM MAGAZALARI
40,20
0,10 %
4.371.769,28
11:10
-
BJKAS BESIKTAS FUTBOL YAT.
28,14
-9,98 %
27.135.598,98
11:10
-
BLCYT BILICI YATIRIM
20,28
-1,36 %
11.477.740,40
11:10
-
BMSCH BMS CELIK HASIR
25,16
-0,40 %
3.597.490,10
11:09
-
BMSTL BMS BIRLESIK METAL
31,94
0,25 %
4.793.159,48
11:07
-
BNTAS BANTAS AMBALAJ
11,99
0,25 %
9.025.890,34
11:10
-
BOBET BOGAZICI BETON SANAYI
38,00
-1,20 %
61.635.163,24
11:10
-
BORLS BORLEASE OTOMOTIV
33,68
-0,53 %
13.025.115,66
11:10
-
BORSK BOR SEKER
34,56
-0,92 %
38.262.168,46
11:10
-
BOSSA BOSSA
13,86
1,84 %
19.645.714,36
11:10
-
BRISA BRISA
127,80
2,08 %
40.811.699,10
11:10
-
BRKO BIRKO MENSUCAT
7,50
0,27 %
2.353.057,50
09:55
-
BRKSN BERKOSAN YALITIM
42,98
-0,09 %
5.493.865,02
11:10
-
BRKVY BIRIKIM VARLIK YONETIM
82,60
-7,61 %
388.975.452,75
11:10
-
BRLSM BIRLESIM MUHENDISLIK
22,14
0,18 %
20.094.064,48
11:10
-
BRMEN BIRLIK MENSUCAT
6,72
-1,03 %
610.323,84
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
-0,57 %
190.274.287,00
11:10
-
BRYAT BORUSAN YAT. PAZ.
3.115,00
0,00 %
99.017.535,00
11:10
-
BSOKE BATISOKE CIMENTO
22,96
-0,61 %
6.992.914,78
11:10
-
BTCIM BATI CIMENTO
136,30
0,07 %
26.837.424,50
11:10
-
BUCIM BURSA CIMENTO
9,03
1,01 %
29.627.646,49
11:10
-
BURCE BURCELIK
279,50
-1,76 %
24.053.079,75
11:10
-
BURVA BURCELIK VANA
150,50
-1,70 %
12.069.569,00
11:10
-
BVSAN BULBULOGLU VINC
126,70
-1,17 %
52.874.387,30
11:10
-
BYDNR BAYDONER RESTORANLARI
29,34
-0,68 %
8.887.979,90
11:10
-
CANTE CAN2 TERMIK
18,11
0,00 %
65.693.227,82
11:10
-
CASA CASA EMTIA PETROL
105,60
0,00 %
461.155,20
09:55
-
CATES CATES ELEKTRIK
60,65
7,25 %
280.314.419,05
11:10
-
CCOLA COCA COLA ICECEK
719,50
0,70 %
51.242.829,00
11:10
-
CELHA CELIK HALAT
32,06
-2,20 %
4.333.837,70
11:10
-
CEMAS CEMAS DOKUM
3,36
0,90 %
36.040.188,67
11:10
-
CEMTS CEMTAS
10,84
-1,09 %
33.645.176,69
11:10
-
CEOEM CEO EVENT MEDYA
18,46
1,43 %
4.969.588,10
11:10
-
CIMSA CIMSA
33,74
0,66 %
91.813.104,12
11:10
-
CLEBI CELEBI
1.851,00
0,65 %
61.005.759,00
11:10
-
CMBTN CIMBETON
3.812,50
2,49 %
59.397.117,50
11:10
-
CMENT CIMENTAS
500,00
0,76 %
1.016.500,00
09:55
-
CONSE CONSUS ENERJI
7,12
-0,97 %
28.370.151,40
11:10
-
COSMO COSMOS YAT. HOLDING
151,60
-0,92 %
3.832.696,80
11:10
-
CRDFA CREDITWEST FAKTORING
8,48
-1,28 %
27.598.867,56
11:10
-
CRFSA CARREFOURSA
139,60
0,58 %
16.037.281,10
11:10
-
CUSAN CUHADAROGLU METAL
27,20
-0,44 %
7.843.922,40
11:10
-
CVKMD CVK MADEN
495,50
1,85 %
253.239.457,00
11:10
-
CWENE CW ENERJI
275,50
0,09 %
79.281.999,50
11:10
-
DAGHL DAGI YATIRIM HOLDING
19,45
-0,15 %
1.363.433,88
11:09
-
DAGI DAGI GIYIM
9,11
1,11 %
13.908.468,85
11:10
-
DAPGM DAP GAYRIMENKUL
33,68
5,32 %
188.415.176,88
11:10
-
DARDL DARDANEL
7,20
2,42 %
18.296.850,97
11:10
-
DENGE DENGE HOLDING
3,34
2,14 %
81.210.160,54
11:10
-
DERHL DERLUKS YATIRIM HOLDING
8,78
0,23 %
9.805.342,01
11:10
-
DERIM DERIMOD
56,85
-3,64 %
26.687.526,90
11:10
-
DESA DESA DERI
30,64
0,46 %
7.707.114,10
11:10
-
DESPC DESPEC BILGISAYAR
53,00
2,51 %
22.953.144,45
11:09
-
DEVA DEVA HOLDING
76,65
-0,65 %
9.165.820,10
11:10
-
DGATE DATAGATE BILGISAYAR
44,72
0,72 %
4.134.574,08
11:10
-
DGGYO DOGUS GMYO
36,26
-0,11 %
5.610.332,18
11:10
-
DGNMO DOGANLAR MOBILYA
14,99
-0,40 %
9.104.081,58
11:10
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,75
0,00 %
405.463,25
09:55
-
DITAS DITAS DOGAN
21,44
3,18 %
2.879.877,46
11:10
-
DMRGD DMR UNLU MAMULLER
16,32
-1,69 %
16.202.164,88
11:10
-
DMSAS DEMISAS DOKUM
7,19
4,51 %
18.767.984,62
11:10
-
DNISI DINAMIK ISI MAKINA YALITIM
20,70
-2,17 %
9.183.356,24
11:10
-
DOAS DOGUS OTOMOTIV
301,25
-0,82 %
183.095.869,75
11:10
-
DOBUR DOGAN BURDA
195,70
-3,60 %
78.330.428,10
11:10
-
DOCO DO-CO
5.000,00
-0,79 %
3.651.552,50
11:09
-
DOFER DOFER YAPI MALZEMELERI
43,22
-1,28 %
17.583.847,30
11:10
-
DOGUB DOGUSAN
21,34
0,66 %
13.102.435,64
11:10
-
DOHOL DOGAN HOLDING
14,09
-0,21 %
117.023.806,93
11:10
-
DOKTA DOKTAS DOKUMCULUK
37,34
0,59 %
6.131.265,88
11:10
-
DURDO DURAN DOGAN BASIM
17,39
0,06 %
2.775.684,20
11:09
-
DYOBY DYO BOYA
61,10
-1,37 %
76.698.902,55
11:10
-
DZGYO DENIZ GMYO
5,06
0,60 %
2.556.670,03
11:09
-
EBEBK EBEBEK MAGAZACILIK
49,04
0,41 %
13.815.538,64
11:10
-
ECILC ECZACIBASI ILAC
57,80
0,09 %
59.058.661,05
11:10
-
ECZYT ECZACIBASI YATIRIM
247,50
1,77 %
48.206.052,10
11:10
-
EDATA E-DATA TEKNOLOJI
21,48
1,32 %
9.167.321,04
11:10
-
EDIP EDIP GAYRIMENKUL
28,58
7,61 %
147.578.688,42
11:10
-
EGEEN EGE ENDUSTRI
14.985,00
-0,60 %
177.418.502,50
11:10
-
EGEPO NASMED EGEPOL
21,56
0,84 %
9.169.665,04
11:09
-
EGGUB EGE GUBRE
47,50
0,21 %
4.959.836,84
11:09
-
EGPRO EGE PROFIL
207,20
0,78 %
14.328.446,50
11:10
-
EGSER EGE SERAMIK
4,30
-0,23 %
9.428.974,34
11:10
-
EKGYO EMLAK KONUT GMYO
10,49
-0,10 %
587.731.463,91
11:10
-
EKIZ EKIZ KIMYA
81,65
-6,04 %
2.736.418,10
09:55
-
EKOS EKOS TEKNOLOJI
49,56
1,47 %
90.891.192,47
11:10
-
EKSUN EKSUN GIDA
60,95
0,16 %
6.382.125,45
11:10
-
ELITE ELITE NATUREL ORGANIK GIDA
48,18
-1,27 %
11.985.872,44
11:10
-
EMKEL EMEK ELEKTRIK
15,39
2,33 %
14.995.817,61
11:10
-
EMNIS EMINIS AMBALAJ
364,75
3,55 %
501.896,00
09:55
-
ENERY ENERYA ENERJI
169,10
-0,53 %
24.900.747,70
11:10
-
ENJSA ENERJISA ENERJI
65,95
-0,23 %
113.818.163,95
11:10
-
ENKAI ENKA INSAAT
39,40
2,50 %
358.929.514,56
11:10
-
ENSRI ENSARI DERI
26,08
-1,36 %
7.594.624,26
11:10
-
ENTRA IC ENTERRA YEN. ENERJI
12,13
0,08 %
196.060.736,40
11:10
-
EPLAS EGEPLAST
7,00
-2,64 %
21.094.203,83
11:10
-
ERBOS ERBOSAN
231,80
1,40 %
25.711.175,60
11:10
-
ERCB ERCIYAS CELIK BORU
163,30
5,42 %
206.003.471,10
11:10
-
EREGL EREGLI DEMIR CELIK
45,20
-0,57 %
986.564.269,02
11:10
-
ERSU ERSU GIDA
35,08
-6,90 %
132.314.225,52
11:10
-
ESCAR ESCAR FILO
292,00
3,36 %
23.381.870,25
11:10
-
ESCOM ESCORT TEKNOLOJI
90,40
-2,27 %
21.909.849,70
11:10
-
ESEN ESENBOGA ELEKTRIK
21,60
-0,92 %
13.405.142,78
11:10
-
ETILR ETILER GIDA
26,26
-0,53 %
13.468.905,86
11:10
-
ETYAT EURO TREND YAT. ORT.
16,96
0,65 %
3.499.101,42
11:10
-
EUHOL EURO YATIRIM HOLDING
3,28
0,92 %
9.251.042,38
11:10
-
EUKYO EURO KAPITAL YAT. ORT.
30,38
0,40 %
5.108.251,62
11:10
-
EUPWR EUROPOWER ENERJI
148,50
-0,47 %
51.839.891,40
11:10
-
EUREN EUROPEN ENDUSTRI
15,98
-0,75 %
26.602.534,77
11:10
-
EUYO EURO YAT. ORT.
18,50
-0,54 %
2.771.985,06
11:09
-
EYGYO EYG GMYO
10,10
0,00 %
5.408.471,29
11:10
-
FADE FADE GIDA
18,26
0,22 %
6.407.659,83
11:10
-
FENER FENERBAHCE FUTBOL
89,60
2,17 %
83.816.329,45
11:10
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,17
0,55 %
10.068.395,50
11:10
-
FMIZP F-M IZMIT PISTON
358,50
1,85 %
27.535.708,75
11:10
-
FONET FONET BILGI TEKNOLOJILERI
27,84
-0,50 %
366.999.852,92
11:10
-
FORMT FORMET METAL VE CAM
2,72
-0,37 %
10.417.120,19
11:10
-
FORTE FORTE BILGI ILETISIM
70,95
1,00 %
14.264.710,30
11:10
-
FRIGO FRIGO PAK GIDA
9,10
1,34 %
13.249.144,46
11:10
-
FROTO FORD OTOSAN
1.133,00
-1,22 %
187.074.979,00
11:10
-
FZLGY FUZUL GMYO
12,31
1,40 %
10.639.270,59
11:10
-
GARAN GARANTI BANKASI
87,15
0,35 %
352.060.486,35
11:10
-
GARFA GARANTI FAKTORING
183,60
2,74 %
25.881.744,00
11:10
-
GEDIK GEDIK Y. MEN. DEG.
16,00
-0,62 %
1.709.891,51
11:09
-
GEDZA GEDIZ AMBALAJ
30,36
-0,85 %
6.441.478,70
11:10
-
GENIL GEN ILAC
59,90
0,00 %
27.599.347,80
11:10
-
GENTS GENTAS
8,65
0,93 %
2.847.777,28
11:08
-
GEREL GERSAN ELEKTRIK
39,26
3,64 %
85.784.162,40
11:10
-
GESAN GIRISIM ELEKTRIK SANAYI
73,90
-0,67 %
58.296.318,15
11:10
-
GIPTA GIPTA OFIS KIRTASIYE
41,80
-0,62 %
12.222.815,18
11:10
-
GLBMD GLOBAL MEN. DEG.
41,52
0,34 %
5.833.358,90
11:10
-
GLCVY GELECEK VARLIK YONETIMI
46,76
0,69 %
8.319.328,00
11:10
-
GLRYH GULER YAT. HOLDING
11,34
-1,56 %
9.551.414,53
11:10
-
GLYHO GLOBAL YAT. HOLDING
13,87
0,29 %
58.128.937,10
11:10
-
GMTAS GIMAT MAGAZACILIK
8,00
0,50 %
1.931.137,87
11:10
-
GOKNR GOKNUR GIDA
25,34
1,85 %
45.315.907,34
11:10
-
GOLTS GOLTAS CIMENTO
541,50
1,98 %
127.187.448,00
11:10
-
GOODY GOOD-YEAR
21,70
0,93 %
6.981.717,54
11:10
-
GOZDE GOZDE GIRISIM
24,78
0,16 %
8.255.573,08
11:10
-
GRNYO GARANTI YAT. ORT.
11,14
0,91 %
6.461.655,14
11:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,10
-0,28 %
51.145.964,10
11:10
-
GRTRK GRAINTURK TARIM
78,75
0,96 %
11.902.565,25
11:10
-
GSDDE GSD DENIZCILIK
10,07
5,22 %
25.568.053,26
11:10
-
GSDHO GSD HOLDING
4,31
1,17 %
39.066.971,52
11:10
-
GSRAY GALATASARAY SPORTIF
8,87
0,91 %
92.922.868,13
11:10
-
GUBRF GUBRE FABRIK.
160,90
1,39 %
252.736.306,50
11:10
-
GWIND GALATA WIND ENERJI
28,96
-0,48 %
25.891.417,00
11:10
-
GZNMI GEZINOMI SEYAHAT
38,86
-2,85 %
16.837.429,14
11:10
-
HALKB T. HALK BANKASI
17,06
0,24 %
450.487.417,46
11:10
-
HATEK HATAY TEKSTIL
15,65
1,76 %
4.574.614,94
11:10
-
HATSN HATSAN GEMI
68,60
-0,72 %
35.969.103,00
11:10
-
HDFGS HEDEF GIRISIM
2,06
0,98 %
12.551.098,21
11:10
-
HEDEF HEDEF HOLDING
25,76
1,42 %
1.838.953,40
11:10
-
HEKTS HEKTAS
16,24
0,19 %
249.028.952,75
11:10
-
HKTM HIDROPAR HAREKET KONTROL
21,20
0,38 %
5.628.036,62
11:10
-
HLGYO HALK GMYO
3,27
0,00 %
36.278.748,31
11:10
-
HTTBT HITIT BILGISAYAR
81,55
1,75 %
2.658.070,50
11:10
-
HUBVC HUB GIRISIM
12,49
1,63 %
21.037.336,39
11:10
-
HUNER HUN YENILENEBILIR ENERJI
7,24
-1,76 %
41.691.472,72
11:10
-
HURGZ HURRIYET GZT.
4,45
0,00 %
5.408.243,56
11:10
-
ICBCT ICBC TURKEY BANK
16,93
1,14 %
8.429.573,89
11:10
-
ICUGS ICU GIRISIM
15,23
-0,78 %
2.382.078,92
11:10
-
IDGYO IDEALIST GMYO
6,67
-0,60 %
1.110.658,17
11:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,11
-0,58 %
14.993.131,13
11:10
-
IHAAS IHLAS HABER AJANSI
14,41
3,45 %
11.197.020,39
11:10
-
IHEVA IHLAS EV ALETLERI
2,85
1,79 %
13.485.348,81
11:10
-
IHGZT IHLAS GAZETECILIK
1,31
3,97 %
46.198.377,76
11:10
-
IHLAS IHLAS HOLDING
1,32
2,33 %
80.903.555,80
11:10
-
IHLGM IHLAS GAYRIMENKUL
1,88
6,21 %
48.480.949,19
11:10
-
IHYAY IHLAS YAYIN HOLDING
3,12
3,65 %
7.349.101,22
11:10
-
IMASM IMAS MAKINA
21,98
-4,02 %
138.779.328,62
11:10
-
INDES INDEKS BILGISAYAR
10,30
-1,81 %
65.630.084,64
11:10
-
INFO INFO YATIRIM
11,99
-0,08 %
3.090.257,47
11:10
-
INGRM INGRAM BILISIM
598,00
-0,42 %
7.852.069,00
11:10
-
INTEM INTEMA
299,50
0,17 %
8.334.585,75
11:09
-
INVEO INVEO YATIRIM HOLDING
49,76
-1,27 %
15.458.916,76
11:10
-
INVES INVESTCO HOLDING
341,25
2,02 %
11.181.162,75
11:10
-
IPEKE IPEK DOGAL ENERJI
41,78
1,21 %
47.545.553,92
11:10
-
ISATR IS BANKASI (A)
2.524.765,00
10,00 %
2.524.765,00
18:10
-
ISBIR ISBIR HOLDING
155,80
-0,32 %
1.413.573,40
09:55
-
ISBTR IS BANKASI (B)
515.240,00
0,00 %
515.240,00
09:55
-
ISCTR IS BANKASI (C)
13,83
-0,29 %
1.364.567.833,05
11:10
-
ISDMR ISKENDERUN DEMIR CELIK
37,70
-0,53 %
31.665.575,38
11:10
-
ISFIN IS FIN.KIR.
12,87
0,39 %
31.550.667,78
11:10
-
ISGSY IS GIRISIM
30,74
0,46 %
17.977.033,52
11:10
-
ISGYO IS GMYO
16,24
-1,58 %
71.621.374,90
11:10
-
ISKPL ISIK PLASTIK
8,54
0,83 %
6.397.312,22
11:10
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
36,66
-0,49 %
32.424.742,62
11:10
-
ISSEN ISBIR SENTETIK DOKUMA
11,38
-0,18 %
5.021.595,79
11:10
-
ISYAT IS YAT. ORT.
10,86
0,37 %
4.387.463,00
11:10
-
IZENR IZDEMIR ENERJI
27,10
-0,66 %
19.782.234,54
11:10
-
IZFAS IZMIR FIRCA
27,50
3,38 %
30.925.173,38
11:10
-
IZINV IZ YATIRIM HOLDING
60,30
-1,15 %
3.240.529,90
11:10
-
IZMDC IZMIR DEMIR CELIK
7,44
-0,13 %
21.268.964,17
11:10
-
JANTS JANTSA JANT SANAYI
302,00
0,17 %
67.018.157,25
11:10
-
KAPLM KAPLAMIN
176,00
3,47 %
11.258.562,00
11:10
-
KAREL KAREL ELEKTRONIK
15,93
0,13 %
27.189.856,44
11:10
-
KARSN KARSAN OTOMOTIV
14,67
1,17 %
241.149.637,74
11:10
-
KARTN KARTONSAN
131,30
1,31 %
22.690.035,60
11:10
-
KARYE KARTAL YEN. ENERJI
39,30
0,15 %
9.459.288,28
11:10
-
KATMR KATMERCILER EKIPMAN
2,31
0,87 %
16.443.838,03
11:10
-
KAYSE KAYSERI SEKER FABRIKASI
33,92
-0,47 %
35.818.121,42
11:10
-
KBORU KUZEY BORU
103,80
-0,67 %
43.977.822,30
11:10
-
KCAER KOCAER CELIK
62,75
-1,10 %
213.224.451,95
11:10
-
KCHOL KOC HOLDING
234,10
-0,81 %
595.933.885,40
11:10
-
KENT KENT GIDA
1.299,00
-3,92 %
1.658.823,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,16
0,00 %
168.121,44
09:55
-
KERVT KEREVITAS GIDA
14,89
1,43 %
9.381.005,11
11:10
-
KFEIN KAFEIN YAZILIM
129,00
-0,85 %
47.905.458,00
11:10
-
KGYO KORAY GMYO
34,18
-0,70 %
1.531.701,18
11:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
11,17
-1,59 %
7.716.261,92
11:10
-
KLGYO KILER GMYO
6,05
3,95 %
53.315.524,03
11:10
-
KLKIM KALEKIM KIMYEVI MADDELER
25,06
-0,32 %
13.708.920,12
11:10
-
KLMSN KLIMASAN KLIMA
40,20
1,06 %
16.777.420,52
11:10
-
KLNMA T. KALKINMA BANK.
19,00
-5,00 %
742.349,00
09:55
-
KLRHO KILER HOLDING
44,06
0,36 %
3.131.215,20
11:10
-
KLSER KALESERAMIK
59,00
-1,01 %
32.567.148,00
11:10
-
KLSYN KOLEKSIYON MOBILYA
6,67
-1,04 %
4.171.979,59
11:10
-
KMPUR KIMTEKS POLIURETAN
60,00
0,17 %
28.124.158,55
11:10
-
KNFRT KONFRUT GIDA
12,40
1,47 %
9.054.293,04
11:10
-
KONKA KONYA KAGIT
57,60
-2,04 %
25.222.717,00
11:10
-
KONTR KONTROLMATIK TEKNOLOJI
244,70
1,37 %
530.870.980,50
11:10
-
KONYA KONYA CIMENTO
11.285,00
-0,09 %
111.107.242,50
11:10
-
KOPOL KOZA POLYESTER
45,54
-0,44 %
21.281.275,54
11:10
-
KORDS KORDSA TEKNIK TEKSTIL
99,80
0,20 %
18.766.579,20
11:10
-
KOZAA KOZA MADENCILIK
51,65
0,88 %
160.117.846,85
11:10
-
KOZAL KOZA ALTIN
23,42
0,86 %
641.177.110,94
11:10
-
KRDMA KARDEMIR (A)
22,60
-0,18 %
12.487.415,90
11:09
-
KRDMB KARDEMIR (B)
21,22
0,09 %
7.149.963,82
11:09
-
KRDMD KARDEMIR (D)
27,62
0,36 %
361.342.947,44
11:10
-
KRGYO KORFEZ GMYO
25,40
-0,16 %
5.196.742,44
11:10
-
KRONT KRON TEKNOLOJI
25,30
-1,17 %
7.650.986,38
11:10
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,86
2,28 %
13.076.508,38
11:10
-
KRSTL KRISTAL KOLA
8,70
-0,34 %
8.738.845,19
11:10
-
KRTEK KARSU TEKSTIL
42,24
4,81 %
29.970.012,92
11:10
-
KRVGD KERVAN GIDA
27,54
-0,79 %
3.952.816,58
11:10
-
KSTUR KUSTUR KUSADASI TURIZM
7.725,00
-1,09 %
1.467.750,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
185,40
-3,69 %
165.103.990,80
11:09
-
KTSKR KUTAHYA SEKER FABRIKASI
87,60
3,67 %
74.197.508,40
11:10
-
KUTPO KUTAHYA PORSELEN
106,70
0,66 %
26.583.862,80
11:10
-
KUVVA KUVVA GIDA
46,74
0,00 %
186.212,16
09:55
-
KUYAS KUYAS YATIRIM
52,45
0,58 %
41.251.797,85
11:10
-
KZBGY KIZILBUK GYO
24,64
0,98 %
29.144.945,26
11:10
-
KZGYO KUZUGRUP GMYO
23,00
0,00 %
6.114.607,64
11:10
-
LIDER LDR TURIZM
70,00
0,72 %
6.891.313,30
11:10
-
LIDFA LIDER FAKTORING
8,63
-6,90 %
87.896.958,66
11:10
-
LINK LINK BILGISAYAR
416,00
-1,89 %
14.014.925,75
11:10
-
LKMNH LOKMAN HEKIM SAGLIK
84,85
-1,45 %
5.536.412,30
11:10
-
LMKDC LIMAK DOGU ANADOLU
25,86
-0,84 %
63.151.452,36
11:10
-
LOGO LOGO YAZILIM
87,40
0,46 %
16.930.462,85
11:10
-
LRSHO LORAS HOLDING
3,26
2,19 %
31.029.195,34
11:10
-
LUKSK LUKS KADIFE
143,20
5,76 %
32.424.779,00
11:10
-
MAALT MARMARIS ALTINYUNUS
1.305,00
0,31 %
13.260.675,00
11:10
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,20
-0,81 %
14.295.687,95
11:10
-
MAGEN MARGUN ENERJI
25,64
-3,61 %
52.365.172,80
11:10
-
MAKIM MAKIM MAKINE
29,62
-2,05 %
30.250.546,98
11:10
-
MAKTK MAKINA TAKIM
6,92
0,58 %
9.495.278,22
11:10
-
MANAS MANAS ENERJI YONETIMI
10,04
1,11 %
11.989.371,65
11:10
-
MARBL TUREKS TURUNC MADENCILIK
18,58
-0,80 %
14.866.322,88
11:10
-
MARKA MARKA YATIRIM HOLDING
110,00
0,18 %
28.117.360,40
11:10
-
MARTI MARTI OTEL
4,14
0,73 %
10.890.821,30
11:10
-
MAVI MAVI GIYIM
96,65
-1,38 %
78.759.838,35
11:10
-
MEDTR MEDITERA TIBBI MALZEME
31,24
0,19 %
2.568.999,66
11:10
-
MEGAP MEGA POLIETILEN
9,86
9,92 %
107.673.505,87
11:10
-
MEGMT MEGA METAL
45,14
0,58 %
65.408.847,62
11:10
-
MEKAG MEKA BETON
70,60
5,29 %
90.716.509,10
11:10
-
MEPET METRO PETROL VE TESISLERI
13,17
0,84 %
22.585.789,18
11:10
-
MERCN MERCAN KIMYA
13,18
-0,45 %
9.765.159,08
11:10
-
MERIT MERIT TURIZM
130,50
0,62 %
18.251.635,30
11:10
-
MERKO MERKO GIDA
14,72
0,82 %
2.691.419,25
11:10
-
METRO METRO HOLDING
3,00
3,09 %
18.014.585,26
11:10
-
METUR METEMTUR YATIRIM
15,99
-1,30 %
19.315.096,94
11:10
-
MGROS MIGROS TICARET
463,25
0,60 %
325.550.935,50
11:10
-
MHRGY MHR GMYO
4,90
-0,20 %
6.737.045,13
11:10
-
MIATK MIA TEKNOLOJI
59,70
1,44 %
179.785.124,00
11:10
-
MIPAZ MILPA
89,80
-0,06 %
11.210.226,85
11:09
-
MMCAS MMC SAN. VE TIC. YAT.
22,00
0,00 %
285.494,00
09:55
-
MNDRS MENDERES TEKSTIL
13,20
1,54 %
15.385.415,58
11:10
-
MNDTR MONDI TURKEY
6,93
0,43 %
3.836.580,12
11:10
-
MOBTL MOBILTEL ILETISIM
7,12
-0,70 %
28.146.347,47
11:10
-
MOGAN MOGAN ENERJI
16,27
1,56 %
184.439.084,57
11:10
-
MPARK MLP SAGLIK
249,80
0,32 %
33.017.364,20
11:10
-
MRGYO MARTI GMYO
6,68
2,30 %
81.670.354,35
11:10
-
MRSHL MARSHALL
2.385,00
1,92 %
47.195.627,00
11:10
-
MSGYO MISTRAL GMYO
14,73
1,80 %
11.798.059,21
11:10
-
MTRKS MATRIKS BILGI DAGITIM
79,80
1,27 %
31.717.566,65
11:10
-
MTRYO METRO YAT. ORT.
8,58
-4,35 %
4.086.378,27
11:10
-
MZHLD MAZHAR ZORLU HOLDING
9,05
2,26 %
22.622.776,12
11:10
-
NATEN NATUREL ENERJI
54,60
-0,55 %
25.258.575,15
11:09
-
NETAS NETAS TELEKOM.
98,05
0,05 %
13.832.424,20
11:09
-
NIBAS NIGBAS NIGDE BETON
22,02
-0,45 %
13.315.177,46
11:10
-
NTGAZ NATURELGAZ
18,41
-2,75 %
23.342.180,74
11:10
-
NTHOL NET HOLDING
31,80
0,32 %
12.063.434,40
11:09
-
NUGYO NUROL GMYO
7,54
1,48 %
9.957.930,84
11:10
-
NUHCM NUH CIMENTO
298,50
-0,75 %
13.863.980,75
11:10
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
177.022.919,26
11:10
-
OBASE OBASE BILGISAYAR
50,05
-1,67 %
5.872.945,25
11:10
-
ODAS ODAS ELEKTRIK
9,53
1,49 %
216.995.758,47
11:10
-
ODINE ODINE TEKNOLOJI
82,50
-2,88 %
62.479.061,40
11:10
-
OFSYM OFIS YEM GIDA
47,16
-0,34 %
9.199.631,38
11:10
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
183,00
-0,33 %
13.094.648,00
11:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-0,09 %
4.004.637,91
11:10
-
ORGE ORGE ENERJI ELEKTRIK
78,70
-1,99 %
74.734.286,00
11:10
-
ORMA ORMA ORMAN MAHSULLERI
317,50
0,95 %
2.996.247,50
09:55
-
OSMEN OSMANLI MENKUL
345,50
1,10 %
167.650.161,75
11:10
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,25
-1,73 %
16.698.180,76
11:09
-
OTKAR OTOKAR
557,50
-1,33 %
63.726.020,00
11:10
-
OTTO OTTO HOLDING
340,00
-1,81 %
196.860,00
09:55
-
OYAKC OYAK CIMENTO
61,65
0,00 %
111.622.579,85
11:10
-
OYAYO OYAK YAT. ORT.
40,84
-1,21 %
4.969.049,00
11:10
-
OYLUM OYLUM SINAI YATIRIMLAR
11,79
2,52 %
37.781.973,04
11:10
-
OYYAT OYAK YATIRIM MENKUL
46,42
0,22 %
3.512.463,66
11:10
-
OZGYO OZDERICI GMYO
5,91
2,60 %
11.952.924,75
11:10
-
OZKGY OZAK GMYO
8,76
0,57 %
16.941.664,51
11:10
-
OZRDN OZERDEN AMBALAJ
58,35
-1,68 %
3.332.260,00
11:10
-
OZSUB OZSU BALIK
30,38
1,54 %
16.831.463,86
11:10
-
PAGYO PANORA GMYO
39,60
-0,25 %
4.925.229,82
11:10
-
PAMEL PAMEL ELEKTRIK
143,50
0,42 %
12.610.699,80
11:10
-
PAPIL PAPILON SAVUNMA
139,00
-2,32 %
29.866.532,60
11:10
-
PARSN PARSAN
132,80
-0,15 %
33.082.521,30
11:10
-
PASEU PASIFIK EURASIA LOJISTIK
68,00
0,00 %
29.720.539,15
11:10
-
PATEK PASIFIK TEKNOLOJI
93,90
-0,79 %
62.691.966,00
11:10
-
PCILT PC ILETISIM MEDYA
14,33
0,21 %
7.964.334,56
11:10
-
PEGYO PERA GMYO
21,08
-0,66 %
15.612.283,30
11:09
-
PEKGY PEKER GMYO
8,33
0,73 %
36.229.764,94
11:10
-
PENGD PENGUEN GIDA
7,62
0,40 %
9.900.314,45
11:10
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,98
-0,11 %
15.657.825,18
11:10
-
PETKM PETKIM
20,10
0,10 %
336.129.257,44
11:10
-
PETUN PINAR ET VE UN
92,65
0,93 %
11.938.314,60
11:10
-
PGSUS PEGASUS
1.038,00
-0,48 %
349.721.859,00
11:10
-
PINSU PINAR SU
24,62
1,32 %
42.523.039,82
11:10
-
PKART PLASTIKKART
100,00
-1,38 %
7.350.198,30
11:10
-
PKENT PETROKENT TURIZM
343,50
-0,43 %
19.017.115,25
11:10
-
PLTUR PLATFORM TURIZM
15,91
-0,62 %
15.764.598,96
11:10
-
PNLSN PANELSAN CATI CEPHE
84,10
0,48 %
5.836.484,10
11:09
-
PNSUT PINAR SUT
91,35
0,66 %
17.861.399,55
11:10
-
POLHO POLISAN HOLDING
13,57
-0,95 %
24.700.536,58
11:10
-
POLTK POLITEKNIK METAL
18.345,00
-0,84 %
2.897.110,00
11:07
-
PRDGS PARDUS GIRISIM
7,00
0,86 %
10.862.699,06
11:10
-
PRKAB TURK PRYSMIAN KABLO
43,42
2,02 %
50.812.430,28
11:10
-
PRKME PARK ELEK.MADENCILIK
25,38
0,79 %
13.235.457,50
11:10
-
PRZMA PRIZMA PRESS MATBAACILIK
47,16
-0,59 %
2.601.647,82
11:10
-
PSDTC PERGAMON DIS TICARET
142,30
4,25 %
35.227.913,20
11:10
-
PSGYO PASIFIK GMYO
6,04
0,00 %
8.122.345,39
11:10
-
QNBFB QNB FINANSBANK
405,75
0,00 %
3.223.278,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
145,00
1,12 %
663.375,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,48
0,67 %
40.310.433,13
11:10
-
RALYH RAL YATIRIM HOLDING
202,40
1,30 %
24.342.875,60
11:10
-
RAYSG RAY SIGORTA
484,00
1,26 %
30.358.936,00
11:10
-
REEDR REEDER TEKNOLOJI
43,54
0,51 %
191.015.571,40
11:10
-
RGYAS RONESANS GAYRIMENKUL YAT.
118,30
0,00 %
69.172.968,90
11:10
-
RNPOL RAINBOW POLIKARBONAT
35,54
0,00 %
7.125.920,50
11:10
-
RODRG RODRIGO TEKSTIL
135,00
-0,66 %
48.220.253,30
10:59
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,84
1,26 %
9.845.519,29
11:10
-
RUBNS RUBENIS TEKSTIL
37,02
-3,54 %
22.654.724,06
11:10
-
RYGYO REYSAS GMYO
31,80
-1,12 %
22.148.759,48
11:10
-
RYSAS REYSAS LOJISTIK
42,14
-1,54 %
4.943.597,52
11:10
-
SAFKR SAFKAR EGE SOGUTMACILIK
43,50
-0,55 %
5.627.340,22
11:10
-
SAHOL SABANCI HOLDING
95,95
0,73 %
446.698.924,55
11:10
-
SAMAT SARAY MATBAACILIK
50,35
2,80 %
25.859.858,83
11:10
-
SANEL SANEL MUHENDISLIK
30,44
0,46 %
2.156.901,26
11:10
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
3.030.979,65
11:09
-
SANKO SANKO PAZARLAMA
25,54
1,03 %
12.051.611,54
11:10
-
SARKY SARKUYSAN
33,86
-0,41 %
8.165.141,28
11:10
-
SASA SASA POLYESTER
45,70
-0,91 %
413.669.847,18
11:10
-
SAYAS SAY YENILENEBILIR ENERJI
78,30
1,16 %
40.836.328,15
11:10
-
SDTTR SDT UZAY VE SAVUNMA
345,25
-2,06 %
67.637.977,25
11:10
-
SEGYO SEKER GMYO
4,57
-1,08 %
10.270.044,48
11:10
-
SEKFK SEKER FIN. KIR.
20,64
0,10 %
5.066.559,74
11:10
-
SEKUR SEKURO PLASTIK
14,02
1,96 %
31.063.908,74
11:10
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
7.812.299,95
11:09
-
SELGD SELCUK GIDA
56,00
0,00 %
3.266.982,15
11:10
-
SELVA SELVA GIDA
14,53
0,83 %
5.448.525,08
11:10
-
SEYKM SEYITLER KIMYA
9,45
-4,93 %
43.406.438,84
11:10
-
SILVR SILVERLINE ENDUSTRI
22,08
7,18 %
25.663.420,76
11:10
-
SISE SISE CAM
52,10
-0,10 %
466.675.535,25
11:10
-
SKBNK SEKERBANK
4,84
0,62 %
63.775.986,73
11:10
-
SKTAS SOKTAS
6,54
2,19 %
29.824.477,35
11:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,60
0,25 %
7.109.871,10
11:10
-
SKYMD SEKER YATIRIM
10,83
-1,28 %
11.450.299,10
11:10
-
SMART SMARTIKS YAZILIM
46,84
0,99 %
37.423.211,18
11:10
-
SMRTG SMART GUNES ENERJISI TEK.
59,60
0,51 %
83.833.608,90
11:10
-
SNGYO SINPAS GMYO
4,76
-0,42 %
11.812.410,67
11:10
-
SNICA SANICA ISI SANAYI
34,78
-0,57 %
23.258.905,68
11:10
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
53,40
3,19 %
1.123.642,80
09:55
-
SNPAM SONMEZ PAMUKLU
110,30
0,00 %
1.636.190,20
09:55
-
SODSN SODAS SODYUM SANAYII
199,00
-0,40 %
563.568,00
09:55
-
SOKE SOKE DEGIRMENCILIK
16,91
-0,41 %
8.331.517,40
11:10
-
SOKM SOK MARKETLER TICARET
62,15
0,49 %
217.115.116,95
11:10
-
SONME SONMEZ FILAMENT
115,00
4,55 %
5.881.815,20
11:10
-
SRVGY SERVET GMYO
300,00
0,50 %
4.836.209,25
11:10
-
SUMAS SUMAS SUNI TAHTA
519,50
-1,24 %
1.018.739,50
09:55
-
SUNTK SUN TEKSTIL
16,11
0,81 %
2.240.902,09
11:10
-
SURGY SUR TATIL EVLERI GMYO
49,64
0,65 %
115.856.151,54
11:10
-
SUWEN SUWEN TEKSTIL
21,22
2,51 %
16.975.947,60
11:10
-
TABGD TAB GIDA
157,60
-0,13 %
54.447.021,40
11:10
-
TARKM TARKIM BITKI KORUMA
567,00
0,09 %
30.350.744,00
11:10
-
TATEN TATLIPINAR ENERJI URETIM
33,14
0,12 %
27.060.454,60
11:10
-
TATGD TAT GIDA
26,56
0,23 %
7.453.084,30
11:10
-
TAVHL TAV HAVALIMANLARI
223,90
2,24 %
790.979.848,00
11:10
-
TBORG T.TUBORG
92,50
0,54 %
1.967.105,00
09:55
-
TCELL TURKCELL
84,30
-0,53 %
330.166.857,10
11:10
-
TDGYO TREND GMYO
11,20
-1,32 %
12.265.259,21
11:10
-
TEKTU TEK-ART TURIZM
4,19
0,24 %
15.556.586,31
11:10
-
TERA TERA YATIRIM MENKUL DEGERLER
45,80
0,70 %
6.737.574,42
11:09
-
TETMT TETAMAT GIDA
12.002,50
-3,05 %
8.402.162,50
11:10
-
TEZOL EUROPAP TEZOL KAGIT
23,20
1,13 %
33.250.409,18
11:10
-
TGSAS TGS DIS TICARET
88,00
-0,73 %
6.431.312,60
11:10
-
THYAO TURK HAVA YOLLARI
329,75
-0,08 %
2.149.657.898,00
11:10
-
TKFEN TEKFEN HOLDING
51,45
-0,77 %
32.691.579,60
11:10
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
0,70 %
35.934.921,28
11:10
-
TLMAN TRABZON LIMAN
134,30
0,60 %
23.070.757,10
11:10
-
TMPOL TEMAPOL POLIMER PLASTIK
98,65
-0,30 %
5.054.132,25
11:10
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,50
-0,30 %
107.219.716,20
11:10
-
TNZTP TAPDI TINAZTEPE
60,05
-0,33 %
4.892.222,85
11:10
-
TOASO TOFAS OTO. FAB.
269,00
-1,91 %
638.614.049,25
11:10
-
TRCAS TURCAS PETROL
26,06
-1,29 %
14.903.275,06
11:10
-
TRGYO TORUNLAR GMYO
46,54
1,88 %
76.531.582,90
11:10
-
TRILC TURK ILAC SERUM
25,72
0,86 %
71.178.747,56
11:10
-
TSGYO TSKB GMYO
11,41
-0,17 %
2.985.442,55
11:10
-
TSKB T.S.K.B.
10,18
0,49 %
103.693.911,82
11:10
-
TSPOR TRABZONSPOR SPORTIF
2,02
2,02 %
64.648.611,57
11:10
-
TTKOM TURK TELEKOM
41,18
0,73 %
235.759.387,12
11:10
-
TTRAK TURK TRAKTOR
975,50
-0,81 %
79.262.203,50
11:10
-
TUCLK TUGCELIK
13,80
-1,08 %
26.532.463,09
11:10
-
TUKAS TUKAS
7,88
-0,76 %
43.172.613,35
11:10
-
TUPRS TUPRAS
196,10
-1,11 %
676.783.032,70
11:10
-
TUREX TUREKS TURIZM TASIMACILIK
54,50
1,11 %
11.344.766,35
11:10
-
TURGG TURKER PROJE GAYRIMENKUL
623,00
0,65 %
10.045.320,00
11:10
-
TURSG TURKIYE SIGORTA
66,85
1,75 %
43.739.354,40
11:10
-
UFUK UFUK YATIRIM
582,00
2,28 %
5.930.288,50
11:08
-
ULAS ULASLAR TURIZM YAT.
29,56
3,28 %
9.787.665,50
11:10
-
ULKER ULKER BISKUVI
116,10
-1,02 %
137.312.854,30
11:10
-
ULUFA ULUSAL FAKTORING
13,43
-0,89 %
14.663.978,21
11:10
-
ULUSE ULUSOY ELEKTRIK
191,30
-2,40 %
7.791.487,00
11:10
-
ULUUN ULUSOY UN SANAYI
29,20
-0,68 %
10.883.796,76
11:10
-
UMPAS UMPAS HOLDING
13,66
-5,99 %
670.050,32
09:55
-
UNLU UNLU YATIRIM HOLDING
16,00
-0,56 %
5.569.020,39
11:10
-
USAK USAK SERAMIK
9,47
0,32 %
2.677.382,68
11:10
-
UZERB UZERTAS BOYA
810,00
-10,00 %
9.006.390,00
09:55
-
VAKBN VAKIFLAR BANKASI
20,30
0,10 %
210.703.835,18
11:10
-
VAKFN VAKIF FIN. KIR.
3,12
0,00 %
24.062.797,97
11:10
-
VAKKO VAKKO TEKSTIL
99,05
-3,46 %
97.046.238,55
11:10
-
VANGD VANET GIDA
21,98
0,64 %
5.808.060,84
11:09
-
VBTYZ VBT YAZILIM
36,14
2,32 %
61.481.910,94
11:10
-
VERTU VERUSATURK GIRISIM
52,55
-4,11 %
43.725.103,15
11:10
-
VERUS VERUSA HOLDING
265,25
-0,38 %
2.406.044,25
11:10
-
VESBE VESTEL BEYAZ ESYA
22,50
-0,44 %
36.692.510,88
11:10
-
VESTL VESTEL
93,95
-0,27 %
211.542.448,25
11:10
-
VKFYO VAKIF YAT. ORT.
25,04
1,38 %
12.861.468,26
11:10
-
VKGYO VAKIF GMYO
2,22
3,26 %
50.088.602,90
11:10
-
VKING VIKING KAGIT
54,60
1,49 %
17.793.863,30
11:10
-
VRGYO VERA KONSEPT GMYO
31,66
-0,44 %
13.352.774,04
11:10
-
YAPRK YAPRAK SUT VE BESI CIFT.
483,00
1,10 %
37.037.156,25
11:10
-
YATAS YATAS
36,34
-1,03 %
25.432.144,74
11:10
-
YAYLA YAYLA EN. UR. TUR. VE INS
19,47
-2,45 %
9.956.872,92
11:10
-
YBTAS YIBITAS INSAAT MALZEME
192.500,00
-0,25 %
577.500,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
212,40
-0,09 %
99.833.002,90
11:10
-
YESIL YESIL YATIRIM HOLDING
5,58
9,84 %
52.552.611,37
11:10
-
YGGYO YENI GIMAT GMYO
45,64
-0,48 %
1.482.608,14
11:10
-
YGYO YESIL GMYO
14,28
9,93 %
101.262.157,69
11:09
-
YKBNK YAPI VE KREDI BANK.
31,98
0,82 %
1.509.822.528,70
11:10
-
YKSLN YUKSELEN CELIK
23,04
0,79 %
10.187.447,80
11:10
-
YONGA YONGA MOBILYA
118,90
0,42 %
365.379,70
09:55
-
YUNSA YUNSA
105,40
7,11 %
213.350.742,30
11:10
-
YYAPI YESIL YAPI
6,35
9,86 %
26.702.880,30
11:10
-
YYLGD YAYLA GIDA
13,38
-0,45 %
28.378.108,62
11:10
-
ZEDUR ZEDUR ENERJI
107,30
7,62 %
99.303.865,00
11:10
-
ZOREN ZORLU ENERJI
6,40
0,16 %
352.479.544,52
11:10
-
ZRGYO ZIRAAT GMYO
7,46
-1,06 %
5.367.071,35
11:10